Commodities

Settlement details from 2023-03-30
Symbol
Name
Front Month Contract
LastHistorical for Current Contract
AverageAll Time HighAll Time Low
ZRRough Rice$17.5917.71
18.792022-12-27
16.1652023-03-17
LSLumber$375.5502.92
763.42022-07-11
374.72023-01-06
HGCopper$4.11052.28
4.9332022-03-04
0.61151999-03-18
PLPlatinum$984632.56
2276.12008-03-05
96.91972-01-20
MWHard Red Spring Wheat$872515.52
1328.252008-03-12
234.251986-07-10
HELean Hogs$76.490.09
96.3752022-12-27
76.1252023-03-23
PAPalladium$1424.51543.89
2985.22022-03-04
482.352016-02-26
ERSNorth European Hot-Rolled Coil Steel$830775.67
8952022-08-10
6702022-11-16
ZWWheat$691.2461.47
12942022-03-07
125.8751969-03-27
SBSugar$21.9812.43
167.12014-06-03
1.31967-01-05
OJOrange Juice$265.5121
265.52023-03-30
28.31967-03-27
KCCoffee$170.2141.03
335.631977-04-14
462002-02-12
TTFDutch TTF Natural Gas$43.5109.74
322.6952022-08-26
392023-03-20
CCCocoa$29242046.29
43981977-03-17
6741973-01-22
CTCotton$83.5769.93
214.142011-03-07
25.671970-12-14
DFNon-Fat Dry Milk$120.25140.71
168.92022-06-29
118.4752023-01-31
COCobalt$0.165319.64
26.8252023-01-24
0.15832023-03-01
LTHMLithium Hydroxide$68.2875.51
81.752022-09-22
68.282023-03-30
ZCCorn$649330.13
8292012-08-21
1081962-02-23
BBBrent Crude Oil$79.2268.1
148.472008-07-14
10.241999-02-16
GFFeeder Cattle$192.375185.6
222.22023-03-30
1762022-10-10
ZOOats$372.613.43
708.752022-05-04
0.61042020-04-27
LELive Cattle$167.47581.08
1752023-03-30
22.951964-12-10
CLWTI Crude Oil$74.3756.35
146.692008-07-14
-37.632020-04-20
SISilver$23.8115.07
47.1512011-04-25
4.232002-01-31
NGNatural Gas (US)$2.1044.39
12.1872008-07-01
1.1251992-02-18
ZSSoybeans$1472.6829.86
1748.252022-04-21
244.631969-06-04
DXUS Dollar Index$101.8991.99
121.992001-07-05
71.542008-04-22
RBRBOB Gasoline$2.65221.9
3.75322008-07-14
0.3611999-02-17
HOUltra-Low Sulphur Diesel$2.63661.59
4.43732022-03-08
0.30111999-02-16
ALAluminum$2374.252395.93
26882023-01-24
21422022-09-27
GCGold$1980.8711.75
2117.12020-08-06
103.91976-08-30
USRSUS Hot Rolled Steel - Midwest$1059830.86
10622023-03-14
6622022-11-02
RSCanola$763.2829.13
915.12022-08-01
197.92022-09-15
Maxinomics LogoThe World's Economic Atlas

TYPE TO BEGIN SEARCHING