Commodities

Settlement details from 2023-05-16
Symbol
Name
Front Month Contract
LastHistorical for Current Contract
AverageAll Time HighAll Time Low
ZRRough Rice$17.37517.72
18.852022-12-22
15.832022-07-05
LSLumber$344482.46
763.42022-07-11
340.12023-05-01
PLPlatinum$1071.4974.21
12632021-05-10
596.92020-03-19
MWHard Red Spring Wheat$826.2508.28
1367.752022-05-17
227.251977-06-13
HGCopper$3.6481.94
4.93752022-03-04
0.26611961-01-16
HELean Hogs$76.593.19
101.32022-12-27
75.42023-05-05
PAPalladium$15191499.47
2985.42021-05-03
482.42016-02-26
ERSNorth European Hot-Rolled Coil Steel$760790.38
9002023-02-28
6952022-11-16
ZWWheat$605.4448.84
1277.52022-05-17
124.41968-07-08
SBSugar$25.4812.28
60.051974-11-20
1.341967-01-05
OJOrange Juice$294.25120.78
294.252023-05-25
28.61967-03-27
KCCoffee$187.65141.18
339.861977-04-14
462002-06-26
TTFDutch TTF Natural Gas$27.8598.16
308.82022-08-26
27.852023-05-25
CCCocoa$30132050.58
53681977-07-18
6721973-01-22
CTCotton$81.7770.49
203.972011-03-07
28.11972-09-08
DFNon-Fat Dry Milk$114.95137.31
167.52022-06-29
111.22023-04-05
COCobalt$0.145816.52
27.21752023-01-18
0.14582023-05-16
LTHMLithium Hydroxide$42.0466.49
82.252022-09-22
40.752023-05-02
BBBrent Crude Oil$78.3568.4
148.212008-07-14
10.621999-02-16
ZCCorn$581.4350.44
815.752008-06-26
104.8751968-09-09
GFFeeder Cattle$206.225194.22
212.152023-04-23
183.2252022-10-10
ZOOats$32017.34
686.7442022-07-08
0.77312020-04-27
LELive Cattle$165.978.57
174.352023-05-19
231964-12-16
SISilver$23.810.38
48.5842011-04-29
1.2811965-05-17
CLWTI Crude Oil$71.6758.03
146.52008-07-14
10.631986-03-31
NGNatural Gas (US)$2.5934.41
12.2672008-07-01
1.1451992-02-18
ZSSoybeans$1302.4861.31
17692022-06-09
247.881969-07-28
DXUS Dollar Index$103.96592.03
121.992001-07-05
71.542008-04-22
ALAluminum$22872395.97
2721.752023-01-18
2161.752022-09-27
RBRBOB Gasoline$2.581.91
4.08042022-05-31
0.3841999-02-17
HOUltra-Low Sulphur Diesel$2.36481.58
4.20492022-05-02
0.30951986-07-14
GCGold$1976.41165.45
2051.42023-05-04
2562001-04-02
USRSUS Hot Rolled Steel - Midwest$1093912.34
12602023-03-09
7062022-11-02
RSCanola$692.5810.83
918.62022-07-11
197.42022-09-15
Maxinomics LogoThe World's Economic Atlas

TYPE TO BEGIN SEARCHING