Commodities
Settlement details from 2023-05-16| Symbol | Name | Front Month Contract | |||
|---|---|---|---|---|---|
| Last | Historical for Current Contract | ||||
| Average | All Time High | All Time Low | |||
| ZR | Rough Rice | $17.375 | 17.72 | 18.852022-12-22 | 15.832022-07-05 |
| LS | Lumber | $344 | 482.46 | 763.42022-07-11 | 340.12023-05-01 |
| PL | Platinum | $1071.4 | 974.21 | 12632021-05-10 | 596.92020-03-19 |
| MW | Hard Red Spring Wheat | $826.2 | 508.28 | 1367.752022-05-17 | 227.251977-06-13 |
| HG | Copper | $3.648 | 1.94 | 4.93752022-03-04 | 0.26611961-01-16 |
| HE | Lean Hogs | $76.5 | 93.19 | 101.32022-12-27 | 75.42023-05-05 |
| PA | Palladium | $1519 | 1499.47 | 2985.42021-05-03 | 482.42016-02-26 |
| ERS | North European Hot-Rolled Coil Steel | $760 | 790.38 | 9002023-02-28 | 6952022-11-16 |
| ZW | Wheat | $605.4 | 448.84 | 1277.52022-05-17 | 124.41968-07-08 |
| SB | Sugar | $25.48 | 12.28 | 60.051974-11-20 | 1.341967-01-05 |
| OJ | Orange Juice | $294.25 | 120.78 | 294.252023-05-25 | 28.61967-03-27 |
| KC | Coffee | $187.65 | 141.18 | 339.861977-04-14 | 462002-06-26 |
| TTF | Dutch TTF Natural Gas | $27.85 | 98.16 | 308.82022-08-26 | 27.852023-05-25 |
| CC | Cocoa | $3013 | 2050.58 | 53681977-07-18 | 6721973-01-22 |
| CT | Cotton | $81.77 | 70.49 | 203.972011-03-07 | 28.11972-09-08 |
| DF | Non-Fat Dry Milk | $114.95 | 137.31 | 167.52022-06-29 | 111.22023-04-05 |
| CO | Cobalt | $0.1458 | 16.52 | 27.21752023-01-18 | 0.14582023-05-16 |
| LTHM | Lithium Hydroxide | $42.04 | 66.49 | 82.252022-09-22 | 40.752023-05-02 |
| BB | Brent Crude Oil | $78.35 | 68.4 | 148.212008-07-14 | 10.621999-02-16 |
| ZC | Corn | $581.4 | 350.44 | 815.752008-06-26 | 104.8751968-09-09 |
| GF | Feeder Cattle | $206.225 | 194.22 | 212.152023-04-23 | 183.2252022-10-10 |
| ZO | Oats | $320 | 17.34 | 686.7442022-07-08 | 0.77312020-04-27 |
| LE | Live Cattle | $165.9 | 78.57 | 174.352023-05-19 | 231964-12-16 |
| SI | Silver | $23.8 | 10.38 | 48.5842011-04-29 | 1.2811965-05-17 |
| CL | WTI Crude Oil | $71.67 | 58.03 | 146.52008-07-14 | 10.631986-03-31 |
| NG | Natural Gas (US) | $2.593 | 4.41 | 12.2672008-07-01 | 1.1451992-02-18 |
| ZS | Soybeans | $1302.4 | 861.31 | 17692022-06-09 | 247.881969-07-28 |
| DX | US Dollar Index | $103.965 | 92.03 | 121.992001-07-05 | 71.542008-04-22 |
| AL | Aluminum | $2287 | 2395.97 | 2721.752023-01-18 | 2161.752022-09-27 |
| RB | RBOB Gasoline | $2.58 | 1.91 | 4.08042022-05-31 | 0.3841999-02-17 |
| HO | Ultra-Low Sulphur Diesel | $2.3648 | 1.58 | 4.20492022-05-02 | 0.30951986-07-14 |
| GC | Gold | $1976.4 | 1165.45 | 2051.42023-05-04 | 2562001-04-02 |
| USRS | US Hot Rolled Steel - Midwest | $1093 | 912.34 | 12602023-03-09 | 7062022-11-02 |
| RS | Canola | $692.5 | 810.83 | 918.62022-07-11 | 197.42022-09-15 |
