Commodities
Settlement details from 2023-03-30| Symbol | Name | Front Month Contract | |||
|---|---|---|---|---|---|
| Last | Historical for Current Contract | ||||
| Average | All Time High | All Time Low | |||
| ZR | Rough Rice | $17.59 | 17.71 | 18.792022-12-27 | 16.1652023-03-17 |
| LS | Lumber | $375.5 | 502.92 | 763.42022-07-11 | 374.72023-01-06 |
| HG | Copper | $4.1105 | 2.28 | 4.9332022-03-04 | 0.61151999-03-18 |
| PL | Platinum | $984 | 632.56 | 2276.12008-03-05 | 96.91972-01-20 |
| MW | Hard Red Spring Wheat | $872 | 515.52 | 1328.252008-03-12 | 234.251986-07-10 |
| HE | Lean Hogs | $76.4 | 90.09 | 96.3752022-12-27 | 76.1252023-03-23 |
| PA | Palladium | $1424.5 | 1543.89 | 2985.22022-03-04 | 482.352016-02-26 |
| ERS | North European Hot-Rolled Coil Steel | $830 | 775.67 | 8952022-08-10 | 6702022-11-16 |
| ZW | Wheat | $691.2 | 461.47 | 12942022-03-07 | 125.8751969-03-27 |
| SB | Sugar | $21.98 | 12.43 | 167.12014-06-03 | 1.31967-01-05 |
| OJ | Orange Juice | $265.5 | 121 | 265.52023-03-30 | 28.31967-03-27 |
| KC | Coffee | $170.2 | 141.03 | 335.631977-04-14 | 462002-02-12 |
| TTF | Dutch TTF Natural Gas | $43.5 | 109.74 | 322.6952022-08-26 | 392023-03-20 |
| CC | Cocoa | $2924 | 2046.29 | 43981977-03-17 | 6741973-01-22 |
| CT | Cotton | $83.57 | 69.93 | 214.142011-03-07 | 25.671970-12-14 |
| DF | Non-Fat Dry Milk | $120.25 | 140.71 | 168.92022-06-29 | 118.4752023-01-31 |
| CO | Cobalt | $0.1653 | 19.64 | 26.8252023-01-24 | 0.15832023-03-01 |
| LTHM | Lithium Hydroxide | $68.28 | 75.51 | 81.752022-09-22 | 68.282023-03-30 |
| ZC | Corn | $649 | 330.13 | 8292012-08-21 | 1081962-02-23 |
| BB | Brent Crude Oil | $79.22 | 68.1 | 148.472008-07-14 | 10.241999-02-16 |
| GF | Feeder Cattle | $192.375 | 185.6 | 222.22023-03-30 | 1762022-10-10 |
| ZO | Oats | $372.6 | 13.43 | 708.752022-05-04 | 0.61042020-04-27 |
| LE | Live Cattle | $167.475 | 81.08 | 1752023-03-30 | 22.951964-12-10 |
| CL | WTI Crude Oil | $74.37 | 56.35 | 146.692008-07-14 | -37.632020-04-20 |
| SI | Silver | $23.81 | 15.07 | 47.1512011-04-25 | 4.232002-01-31 |
| NG | Natural Gas (US) | $2.104 | 4.39 | 12.1872008-07-01 | 1.1251992-02-18 |
| ZS | Soybeans | $1472.6 | 829.86 | 1748.252022-04-21 | 244.631969-06-04 |
| DX | US Dollar Index | $101.89 | 91.99 | 121.992001-07-05 | 71.542008-04-22 |
| RB | RBOB Gasoline | $2.6522 | 1.9 | 3.75322008-07-14 | 0.3611999-02-17 |
| HO | Ultra-Low Sulphur Diesel | $2.6366 | 1.59 | 4.43732022-03-08 | 0.30111999-02-16 |
| AL | Aluminum | $2374.25 | 2395.93 | 26882023-01-24 | 21422022-09-27 |
| GC | Gold | $1980.8 | 711.75 | 2117.12020-08-06 | 103.91976-08-30 |
| USRS | US Hot Rolled Steel - Midwest | $1059 | 830.86 | 10622023-03-14 | 6622022-11-02 |
| RS | Canola | $763.2 | 829.13 | 915.12022-08-01 | 197.92022-09-15 |
