Commodities

Settlement details from 2023-10-17
Symbol
Name
Front Month Contract
LastHistorical for Current Contract
AverageAll Time HighAll Time Low
ZRRough Rice$15.8616.16
17.8252022-09-16
13.852023-09-21
LSLumber$344482.46
763.42022-07-11
340.12023-05-01
PLPlatinum$886.5646.14
2287.42008-03-05
98.51972-01-20
HGCopper$3.5421.88
4.8862022-03-04
0.26511961-01-16
MWHard Red Spring Wheat$668.2516.83
13702022-05-17
231.51977-08-15
HELean Hogs$81.686.91
101.0752022-08-11
77.452023-05-11
PAPalladium$1143.51393.69
2686.52021-08-02
529.32015-08-26
ERSNorth European Hot-Rolled Coil Steel$610730.26
8802022-08-10
6012023-09-29
ZWWheat$571450.28
12792022-05-17
118.11968-09-20
SBSugar$27.4912.6
65.21974-11-20
1.251967-01-05
OJOrange Juice$388.5121.15
388.52023-10-13
30.51967-03-27
KCCoffee$155.05140.81
3341977-04-14
41.52001-12-04
TTFDutch TTF Natural Gas$49.14595.26
331.9452022-08-26
36.252023-05-11
CCCocoa$35002037.77
45081977-07-18
6641972-08-22
CTCotton$83.1168.75
151.232010-11-09
26.61972-09-08
DFNon-Fat Dry Milk$116137.95
173.752022-06-29
108.4752023-07-09
COCobalt$0.155513.04
27.462023-01-18
0.140299999999999982023-05-11
LTHMLithium Hydroxide$23.958.22
80.762022-10-20
23.92023-10-17
ZCCorn$488.4335.28
838.752012-08-21
0.78112022-02-25
GFFeeder Cattle$248.8212.15
261.2252023-09-11
172.12022-10-10
BBBrent Crude Oil$90.867.17
147.732008-07-03
11.361999-02-16
ZOOats$37516.25
740.752021-12-02
0.97812020-04-28
LELive Cattle$185.37578.84
194.2252023-09-20
23.51964-12-11
SISilver$22.63514.81
43.342011-08-22
4.1552001-09-07
CLWTI Crude Oil$87.7157.32
146.432008-07-14
10.711986-07-14
ZSSoybeans$1296.2828.26
1768.252012-09-04
240.751969-12-01
NGNatural Gas (US)$3.0614.72
14.3382005-10-25
1.521991-06-24
DXUS Dollar Index$106.44592
121.992002-01-31
72.342008-04-22
RBRBOB Gasoline$2.30111.74
3.52732008-07-14
0.3881999-02-17
ALAluminum$21512366.18
27462023-01-18
2098.52022-09-27
HOUltra-Low Sulphur Diesel$3.17271.65
4.61012022-10-28
0.33531986-07-14
GCGold$1928.4718.63
22062023-05-04
102.41976-08-30
USRSUS Hot Rolled Steel - Midwest$705813.67
9932023-03-09
6852023-09-05
RSCanola$719.6782.64
928.42022-10-31
613.62023-06-02
Maxinomics LogoThe World's Economic Atlas

TYPE TO BEGIN SEARCHING